Курс долара Говерла
Офіційний курс долара в обміннику Говерла.
Курс долара на
| Валюта | Купівля | Продаж | |
|---|---|---|---|
 |
USD Долар США |
41.50
|
42.00
|
Курс долара на графіку
Графік курсу долара за останні 12 місяців
Історія курсу долара за останній рік
Курсу долара на Goverla
| 2023-11-01 | 37.6 | 38.1 |
| 2023-11-02 | 37.55 | 38.05 |
| 2023-11-03 | 37.5 | 38.1 |
| 2023-11-04 | 37.5 | 38.1 |
| 2023-11-05 | 37.5 | 38.1 |
| 2023-11-06 | 37.5 | 38 |
| 2023-11-07 | 37.36 | 37.8 |
| 2023-11-08 | 37.4 | 38 |
| 2023-11-09 | 37.55 | 37.85 |
| 2023-11-10 | 37.4 | 37.75 |
| 2023-11-11 | 37.4 | 37.75 |
| 2023-11-12 | 37.4 | 37.75 |
| 2023-11-13 | 37.52 | 37.88 |
| 2023-11-14 | 37.65 | 38.2 |
| 2023-11-15 | 37.6 | 37.9 |
| 2023-11-16 | 37.6 | 38 |
| 2023-11-17 | 37.52 | 37.88 |
| 2023-11-18 | 37.52 | 37.88 |
| 2023-11-19 | 37.52 | 37.88 |
| 2023-11-20 | 37.53 | 37.85 |
| 2023-11-21 | 37.53 | 38 |
| 2023-11-22 | 37.53 | 38 |
| 2023-11-23 | 37.42 | 37.85 |
| 2023-11-24 | 37.36 | 37.8 |
| 2023-11-25 | 37.36 | 37.8 |
| 2023-11-26 | 37.36 | 37.8 |
| 2023-11-27 | 37.33 | 37.8 |
| 2023-11-28 | 37.3 | 37.8 |
| 2023-11-29 | 37.4 | 37.8 |
| 2023-11-30 | 37.33 | 37.8 |
| 2023-12-01 | 37.12 | 37.5 |
| 2023-12-02 | 37.12 | 37.5 |
| 2023-12-03 | 37.12 | 37.5 |
| 2023-12-04 | 37.25 | 37.6 |
| 2023-12-05 | 37.3 | 37.6 |
| 2023-12-06 | 37.3 | 37.6 |
| 2023-12-07 | 37.26 | 37.6 |
| 2023-12-08 | 37.25 | 37.7 |
| 2023-12-09 | 37.25 | 37.7 |
| 2023-12-10 | 37.25 | 37.7 |
| 2023-12-11 | 37.5 | 38 |
| 2023-12-12 | 37.5 | 38 |
| 2023-12-13 | 37.5 | 38 |
| 2023-12-14 | 37.32 | 37.8 |
| 2023-12-15 | 37.36 | 37.78 |
| 2023-12-16 | 37.36 | 37.78 |
| 2023-12-17 | 37.36 | 37.78 |
| 2023-12-18 | 37.3 | 37.9 |
| 2023-12-19 | 37.3 | 38 |
| 2023-12-20 | 37.5 | 38.3 |
| 2023-12-21 | 37.6 | 38.25 |
| 2023-12-22 | 37.75 | 38.5 |
| 2023-12-23 | 37.65 | 38.2 |
| 2023-12-24 | 37.65 | 38.2 |
| 2023-12-25 | 37.65 | 38.2 |
| 2023-12-26 | 37.8 | 38.5 |
| 2023-12-27 | 38 | 38.7 |
| 2023-12-28 | 38.5 | 39.5 |
| 2023-12-29 | 38.7 | 39.75 |
| 2023-12-30 | 39 | 40 |
| 2023-12-31 | 38.6 | 39.7 |
| 2024-01-01 | 38.6 | 39.7 |
| 2024-01-02 | 38.4 | 39.4 |
| 2024-01-03 | 38.6 | 39.5 |
| 2024-01-04 | 38.62 | 39.25 |
| 2024-01-05 | 38.9 | 39.6 |
| 2024-01-06 | 38.9 | 39.6 |
| 2024-01-07 | 38.9 | 39.6 |
| 2024-01-08 | 39 | 39.5 |
| 2024-01-09 | 39 | 39.5 |
| 2024-01-10 | 38.85 | 39.38 |
| 2024-01-11 | 38.5 | 39 |
| 2024-01-12 | 38.5 | 39 |
| 2024-01-13 | 38.5 | 39 |
| 2024-01-14 | 38.5 | 39 |
| 2024-01-15 | 38.5 | 39 |
| 2024-01-16 | 38.3 | 38.9 |
| 2024-01-17 | 38 | 38.8 |
| 2024-01-18 | 38 | 38.64 |
| 2024-01-19 | 37.85 | 38.5 |
| 2024-01-20 | 37.85 | 38.5 |
| 2024-01-21 | 37.85 | 38.5 |
| 2024-01-22 | 37.9 | 38.38 |
| 2024-01-23 | 37.9 | 38.4 |
| 2024-01-24 | 38 | 38.5 |
| 2024-01-25 | 38 | 38.5 |
| 2024-01-26 | 38 | 38.7 |
| 2024-01-27 | 38 | 38.7 |
| 2024-01-28 | 38 | 38.7 |
| 2024-01-29 | 38 | 38.5 |
| 2024-01-30 | 38.1 | 38.5 |
| 2024-01-31 | 37.85 | 38.3 |
| 2024-02-01 | 38 | 38.4 |
| 2024-02-02 | 37.82 | 38.2 |
| 2024-02-03 | 37.82 | 38.2 |
| 2024-02-04 | 37.82 | 38.2 |
| 2024-02-05 | 37.76 | 38.2 |
| 2024-02-06 | 37.75 | 38.2 |
| 2024-02-07 | 37.86 | 38.28 |
| 2024-02-08 | 37.9 | 38.4 |
| 2024-02-09 | 37.85 | 38.3 |
| 2024-02-10 | 37.85 | 38.3 |
| 2024-02-11 | 37.85 | 38.3 |
| 2024-02-12 | 38 | 38.5 |
| 2024-02-13 | 38.2 | 38.7 |
| 2024-02-14 | 38 | 38.5 |
| 2024-02-15 | 38 | 38.4 |
| 2024-02-16 | 38 | 38.5 |
| 2024-02-17 | 38 | 38.5 |
| 2024-02-18 | 38 | 38.5 |
| 2024-02-19 | 38 | 38.7 |
| 2024-02-20 | 38.2 | 38.75 |
| 2024-02-21 | 38.35 | 38.85 |
| 2024-02-22 | 38.3 | 38.85 |
| 2024-02-23 | 38.32 | 38.78 |
| 2024-02-24 | 38.32 | 38.78 |
| 2024-02-25 | 38.32 | 38.78 |
| 2024-02-26 | 38.3 | 38.7 |
| 2024-02-27 | 38.32 | 38.65 |
| 2024-02-28 | 38.3 | 38.6 |
| 2024-02-29 | 38.3 | 38.6 |
| 2024-03-01 | 38.25 | 38.6 |
| 2024-03-02 | 38.25 | 38.6 |
| 2024-03-03 | 38.25 | 38.6 |
| 2024-03-04 | 38.25 | 38.5 |
| 2024-03-05 | 38.25 | 38.7 |
| 2024-03-06 | 38.25 | 38.7 |
| 2024-03-07 | 38.16 | 38.5 |
| 2024-03-08 | 38.2 | 38.54 |
| 2024-03-09 | 38.2 | 38.54 |
| 2024-03-10 | 38.2 | 38.54 |
| 2024-03-11 | 38.4 | 38.75 |
| 2024-03-12 | 38.5 | 39 |
| 2024-03-13 | 38.56 | 38.9 |
| 2024-03-14 | 38.3 | 38.8 |
| 2024-03-15 | 38.45 | 38.9 |
| 2024-03-16 | 38.45 | 38.9 |
| 2024-03-17 | 38.45 | 38.9 |
| 2024-03-18 | 38.8 | 39.3 |
| 2024-03-19 | 38.85 | 39.35 |
| 2024-03-20 | 39 | 39.35 |
| 2024-03-21 | 38.82 | 39.15 |
| 2024-03-22 | 38.9 | 39.25 |
| 2024-03-23 | 38.9 | 39.25 |
| 2024-03-24 | 38.9 | 39.25 |
| 2024-03-25 | 38.9 | 39.5 |
| 2024-03-26 | 39 | 39.5 |
| 2024-03-27 | 39 | 39.5 |
| 2024-03-28 | 39 | 39.5 |
| 2024-03-29 | 39 | 39.5 |
| 2024-03-30 | 39 | 39.5 |
| 2024-03-31 | 39 | 39.5 |
| 2024-04-01 | 39.1 | 39.5 |
| 2024-04-02 | 39.3 | 39.65 |
| 2024-04-03 | 39.35 | 39.7 |
| 2024-04-04 | 39.22 | 39.5 |
| 2024-04-05 | 39.03 | 39.5 |
| 2024-04-06 | 39.03 | 39.5 |
| 2024-04-07 | 39.03 | 39.5 |
| 2024-04-08 | 39.05 | 39.25 |
| 2024-04-09 | 39.1 | 39.5 |
| 2024-04-10 | 39.25 | 39.8 |
| 2024-04-11 | 39.25 | 39.5 |
| 2024-04-12 | 39.3 | 39.8 |
| 2024-04-13 | 39.3 | 39.8 |
| 2024-04-14 | 39.3 | 39.8 |
| 2024-04-15 | 39.5 | 40 |
| 2024-04-16 | 39.5 | 40 |
| 2024-04-17 | 39.5 | 40 |
| 2024-04-18 | 39.5 | 40 |
| 2024-04-19 | 39.75 | 40.2 |
| 2024-04-20 | 39.75 | 40.2 |
| 2024-04-21 | 39.75 | 40.2 |
| 2024-04-22 | 39.56 | 39.85 |
| 2024-04-23 | 39.6 | 39.84 |
| 2024-04-24 | 39.62 | 39.84 |
| 2024-04-25 | 39.62 | 39.84 |
| 2024-04-26 | 39.73 | 40 |
| 2024-04-27 | 39.73 | 40 |
| 2024-04-28 | 39.73 | 40 |
| 2024-04-29 | 39.6 | 39.88 |
| 2024-04-30 | 39.7 | 39.94 |
| 2024-05-01 | 39.7 | 40 |
| 2024-05-02 | 39.52 | 39.8 |
| 2024-05-03 | 39.6 | 40 |
| 2024-05-04 | 39.6 | 40 |
| 2024-05-05 | 39.6 | 40 |
| 2024-05-06 | 39.6 | 40 |
| 2024-05-07 | 39.63 | 40 |
| 2024-05-08 | 39.73 | 40 |
| 2024-05-09 | 39.8 | 40.1 |
| 2024-05-10 | 39.75 | 40.04 |
| 2024-05-11 | 39.75 | 40.04 |
| 2024-05-12 | 39.75 | 40.04 |
| 2024-05-13 | 39.8 | 40.2 |
| 2024-05-14 | 39.92 | 40.3 |
| 2024-05-15 | 39.9 | 40.25 |
| 2024-05-16 | 39.85 | 40.2 |
| 2024-05-17 | 39.8 | 40.1 |
| 2024-05-18 | 39.8 | 40.1 |
| 2024-05-19 | 39.8 | 40.1 |
| 2024-05-20 | 39.82 | 40.05 |
| 2024-05-21 | 39.85 | 40.24 |
| 2024-05-22 | 39.85 | 40.28 |
| 2024-05-23 | 40 | 40.5 |
| 2024-05-24 | 40 | 40.6 |
| 2024-05-25 | 40 | 40.6 |
| 2024-05-26 | 40 | 40.6 |
| 2024-05-27 | 40.5 | 40.88 |
| 2024-05-28 | 40.72 | 41.2 |
| 2024-05-29 | 40.9 | 41.4 |
| 2024-05-30 | 40.82 | 41.2 |
| 2024-05-31 | 40.9 | 41.3 |
| 2024-06-01 | 40.92 | 41.3 |
| 2024-06-02 | 40.92 | 41.3 |
| 2024-06-03 | 40.86 | 41.18 |
| 2024-06-04 | 40.6 | 41 |
| 2024-06-05 | 40.33 | 40.9 |
| 2024-06-06 | 40.4 | 40.9 |
| 2024-06-07 | 40.5 | 41 |
| 2024-06-08 | 40.5 | 41 |
| 2024-06-09 | 40.5 | 41 |
| 2024-06-10 | 40.6 | 41 |
| 2024-06-11 | 40.8 | 41.2 |
| 2024-06-12 | 40.76 | 41.15 |
| 2024-06-13 | 40.9 | 41.3 |
| 2024-06-14 | 40.7 | 41.2 |
| 2024-06-15 | 40.8 | 41.3 |
| 2024-06-16 | 40.8 | 41.3 |
| 2024-06-17 | 40.82 | 41.2 |
| 2024-06-18 | 40.76 | 41.2 |
| 2024-06-19 | 40.76 | 41 |
| 2024-06-20 | 40.5 | 41 |
| 2024-06-21 | 40.5 | 40.9 |
| 2024-06-22 | 40.5 | 40.9 |
| 2024-06-23 | 40.5 | 40.9 |
| 2024-06-24 | 40.75 | 41.08 |
| 2024-06-25 | 40.8 | 41.08 |
| 2024-06-26 | 40.72 | 41 |
| 2024-06-27 | 40.7 | 41 |
| 2024-06-28 | 40.55 | 40.95 |
| 2024-06-29 | 40.55 | 40.95 |
| 2024-06-30 | 40.55 | 40.95 |
| 2024-07-01 | 40.75 | 41 |
| 2024-07-02 | 40.75 | 41 |
| 2024-07-03 | 40.85 | 41.25 |
| 2024-07-04 | 40.8 | 41.2 |
| 2024-07-05 | 40.75 | 41.15 |
| 2024-07-06 | 40.75 | 41.15 |
| 2024-07-07 | 40.75 | 41.15 |
| 2024-07-08 | 40.8 | 41.25 |
| 2024-07-09 | 40.9 | 41.3 |
| 2024-07-10 | 40.9 | 41.25 |
| 2024-07-11 | 41 | 41.3 |
| 2024-07-12 | 41 | 41.5 |
| 2024-07-13 | 41 | 41.5 |
| 2024-07-14 | 41 | 41.5 |
| 2024-07-15 | 41 | 41.5 |
| 2024-07-16 | 41.3 | 41.8 |
| 2024-07-17 | 41.5 | 42 |
| 2024-07-18 | 41.5 | 42.2 |
| 2024-07-19 | 41.6 | 42 |
| 2024-07-20 | 41.6 | 42 |
| 2024-07-21 | 41.6 | 42 |
| 2024-07-22 | 41.7 | 42.1 |
| 2024-07-23 | 41.6 | 42 |
| 2024-07-24 | 41.5 | 42 |
| 2024-07-25 | 41.4 | 41.8 |
| 2024-07-26 | 41.4 | 41.8 |
| 2024-07-27 | 41.4 | 41.8 |
| 2024-07-28 | 41.4 | 41.8 |
| 2024-07-29 | 41 | 41.75 |
| 2024-07-30 | 41.1 | 41.7 |
| 2024-07-31 | 41.12 | 41.7 |
| 2024-08-01 | 41.2 | 41.7 |
| 2024-08-02 | 41.4 | 41.7 |
| 2024-08-03 | 41.4 | 41.7 |
| 2024-08-04 | 41.4 | 41.7 |
| 2024-08-05 | 41.32 | 41.7 |
| 2024-08-06 | 41.1 | 41.6 |
| 2024-08-07 | 41.25 | 41.5 |
| 2024-08-08 | 41.25 | 41.6 |
| 2024-08-09 | 41.25 | 41.5 |
| 2024-08-10 | 41.25 | 41.5 |
| 2024-08-11 | 41.25 | 41.5 |
| 2024-08-12 | 41.35 | 41.71 |
| 2024-08-13 | 41.3 | 41.8 |
| 2024-08-14 | 41.22 | 41.6 |
| 2024-08-15 | 41.2 | 41.5 |
| 2024-08-16 | 41.25 | 41.6 |
| 2024-08-17 | 41.25 | 41.6 |
| 2024-08-18 | 41.25 | 41.6 |
| 2024-08-19 | 41.25 | 41.6 |
| 2024-08-20 | 41.25 | 41.64 |
| 2024-08-21 | 41.35 | 41.64 |
| 2024-08-22 | 41.4 | 41.7 |
| 2024-08-23 | 41.3 | 41.7 |
| 2024-08-24 | 41.3 | 41.7 |
| 2024-08-25 | 41.3 | 41.7 |
| 2024-08-26 | 41.3 | 41.8 |
| 2024-08-27 | 41.3 | 41.75 |
| 2024-08-28 | 41.3 | 41.65 |
| 2024-08-29 | 41.32 | 41.58 |
| 2024-08-30 | 41 | 41.5 |
| 2024-08-31 | 41 | 41.5 |
| 2024-09-01 | 41 | 41.5 |
| 2024-09-02 | 41.2 | 41.5 |
| 2024-09-03 | 41.4 | 41.7 |
| 2024-09-04 | 41.4 | 41.8 |
| 2024-09-05 | 41.4 | 41.8 |
| 2024-09-06 | 41.3 | 41.8 |
| 2024-09-07 | 41.3 | 41.8 |
| 2024-09-08 | 41.3 | 41.8 |
| 2024-09-09 | 41.3 | 41.7 |
| 2024-09-10 | 41.4 | 41.7 |
| 2024-09-11 | 41.4 | 41.7 |
| 2024-09-12 | 41.46 | 41.75 |
| 2024-09-13 | 41.46 | 41.8 |
| 2024-09-14 | 41.46 | 41.8 |
| 2024-09-15 | 41.46 | 41.8 |
| 2024-09-16 | 41.65 | 42 |
| 2024-09-17 | 41.7 | 42.2 |
| 2024-09-18 | 41.6 | 42 |
| 2024-09-19 | 41.62 | 42 |
| 2024-09-20 | 41.6 | 42 |
| 2024-09-21 | 41.6 | 42 |
| 2024-09-22 | 41.6 | 42 |
| 2024-09-23 | 41.6 | 42 |
| 2024-09-24 | 41.5 | 42 |
| 2024-09-25 | 41.3 | 41.85 |
| 2024-09-26 | 41.4 | 41.8 |
| 2024-09-27 | 41.4 | 41.8 |
| 2024-09-28 | 41.4 | 41.8 |
| 2024-09-29 | 41.4 | 41.8 |
| 2024-09-30 | 41.4 | 41.85 |
| 2024-10-01 | 41.4 | 41.8 |
| 2024-10-02 | 41.5 | 41.8 |
| 2024-10-03 | 41.4 | 41.7 |
| 2024-10-04 | 41.32 | 41.7 |
| 2024-10-05 | 41.32 | 41.7 |
| 2024-10-06 | 41.35 | 41.7 |
| 2024-10-07 | 41.4 | 41.9 |
| 2024-10-08 | 41.4 | 41.7 |
| 2024-10-09 | 41.4 | 41.68 |
| 2024-10-10 | 41.4 | 41.64 |
| 2024-10-11 | 41.32 | 41.6 |
| 2024-10-12 | 41.32 | 41.6 |
| 2024-10-13 | 41.32 | 41.6 |
| 2024-10-14 | 41.45 | 41.7 |
| 2024-10-15 | 41.42 | 41.74 |
| 2024-10-16 | 41.4 | 41.7 |
| 2024-10-17 | 41.4 | 41.64 |
| 2024-10-18 | 41.42 | 41.7 |
| 2024-10-19 | 41.42 | 41.7 |
| 2024-10-20 | 41.42 | 41.7 |
| 2024-10-21 | 41.5 | 41.9 |
| 2024-10-22 | 41.5 | 41.8 |
| 2024-10-23 | 41.4 | 41.74 |
| 2024-10-24 | 41.5 | 41.78 |
| 2024-10-25 | 41.4 | 41.7 |
| 2024-10-26 | 41.4 | 41.7 |
| 2024-10-27 | 41.4 | 41.7 |
| 2024-10-28 | 41.5 | 41.8 |
| 2024-10-29 | 41.5 | 41.8 |
| 2024-10-30 | 41.4 | 41.75 |
| 2024-10-31 | 41.36 | 41.67 |
| 2024-11-01 | 41.4 | 41.64 |
| 2024-11-02 | 41.4 | 41.64 |
| 2024-11-03 | 41.4 | 41.64 |
| 2024-11-04 | 41.5 | 41.9 |
| 2024-11-05 | 41.42 | 41.7 |
| 2024-11-06 | 41.5 | 41.85 |
| 2024-11-07 | 41.5 | 41.85 |
| 2024-11-08 | 41.5 | 41.8 |
| 2024-11-09 | 41.5 | 41.8 |
| 2024-11-10 | 41.5 | 41.8 |
| 2024-11-11 | 41.5 | 41.9 |
| 2024-11-12 | 41.5 | 42 |
| 2024-11-13 | 41.6 | 42 |
| 2024-11-14 | 41.5 | 41.9 |
| 2024-11-15 | 41.5 | 41.8 |
| 2024-11-16 | 41.5 | 41.8 |
| 2024-11-17 | 41.5 | 41.8 |
| 2024-11-18 | 41.7 | 42 |
| 2024-11-19 | 41.5 | 42 |
| 2024-11-20 | 41.5 | 42 |
| 2024-11-21 | 41.5 | 42 |