Курс долара Говерла

Офіційний курс долара в обміннику Говерла.

Курс долара на

Валюта Купівля Продаж
Долар США USD / UAH / Говерла Курс

USD

Долар США

40.70
41.20

Курс долара на графіку

Графік курсу долара за останні 12 місяців

Історія курсу долара за останній рік

Курсу долара на Goverla

2023-06-01 37.25 37.45
2023-06-02 37.15 37.38
2023-06-03 37 37.3
2023-06-04 37 37.3
2023-06-05 37.12 37.25
2023-06-06 37.07 37.24
2023-06-07 37.05 37.2
2023-06-08 37.1 37.2
2023-06-09 37 37.2
2023-06-10 37 37.2
2023-06-11 37 37.2
2023-06-12 37 37.2
2023-06-13 37 37.28
2023-06-14 37.2 37.5
2023-06-15 37.1 37.5
2023-06-16 37 37.35
2023-06-17 37 37.25
2023-06-18 37 37.25
2023-06-19 37.1 37.5
2023-06-20 37 37.25
2023-06-21 36.7 37.4
2023-06-22 36.7 37.4
2023-06-23 36.85 37.4
2023-06-24 36.75 37.28
2023-06-25 36.75 37.28
2023-06-26 36.82 37.5
2023-06-27 36.85 37.5
2023-06-28 36.8 37.5
2023-06-29 36.9 37.5
2023-06-30 36.5 37.5
2023-07-01 36.5 37.5
2023-07-02 36.5 37.5
2023-07-03 36.8 37.5
2023-07-04 36.75 37.5
2023-07-05 36.85 37.4
2023-07-06 36.8 37.4
2023-07-07 36.75 37.5
2023-07-08 36.75 37.5
2023-07-09 36.75 37.5
2023-07-10 36.75 37.5
2023-07-11 36.75 37.4
2023-07-12 36.78 37.5
2023-07-13 36.85 37.5
2023-07-14 36.85 37.5
2023-07-15 36.85 37.5
2023-07-16 36.85 37.5
2023-07-17 36.75 37.5
2023-07-18 36.8 37.5
2023-07-19 36.82 37.5
2023-07-20 36.82 37.5
2023-07-21 36.92 37.5
2023-07-22 36.95 37.75
2023-07-23 36.95 37.75
2023-07-24 37 37.6
2023-07-25 37 37.7
2023-07-26 37.3 37.9
2023-07-27 37.35 38
2023-07-28 37.3 38
2023-07-29 37.1 37.7
2023-07-30 37.1 37.7
2023-07-31 37 37.55
2023-08-01 37 37.5
2023-08-02 37.1 37.8
2023-08-03 37.2 37.7
2023-08-04 37 37.7
2023-08-05 37 37.7
2023-08-06 37 37.7
2023-08-07 37.2 37.7
2023-08-08 37 37.5
2023-08-09 37 37.7
2023-08-10 37.16 37.6
2023-08-11 37 37.7
2023-08-12 37 37.7
2023-08-13 37 37.7
2023-08-14 37.2 37.75
2023-08-15 37.3 38
2023-08-16 37.5 38.2
2023-08-17 37.5 38.15
2023-08-18 37.5 38.3
2023-08-19 37.5 38.3
2023-08-20 37.5 38.3
2023-08-21 37.82 38.5
2023-08-22 37.85 38.6
2023-08-23 38.15 38.85
2023-08-24 38.2 38.8
2023-08-25 38 38.6
2023-08-26 38 38.6
2023-08-27 38 38.6
2023-08-28 37.76 38.3
2023-08-29 37.5 38
2023-08-30 37.55 38.2
2023-08-31 37.6 38.3
2023-09-01 37.5 38.2
2023-09-02 37.5 38.2
2023-09-03 37.5 38.2
2023-09-04 37.3 37.9
2023-09-05 37.4 38
2023-09-06 37.7 38.1
2023-09-07 37.8 38.25
2023-09-08 37.72 38.3
2023-09-09 37.75 38.3
2023-09-10 37.75 38.3
2023-09-11 37.6 38.2
2023-09-12 37.5 38.1
2023-09-13 37.6 38.5
2023-09-14 37.85 38.5
2023-09-15 37.75 38.5
2023-09-16 37.75 38.5
2023-09-17 37.75 38.5
2023-09-18 38 38.7
2023-09-19 38 38.9
2023-09-20 38 38.5
2023-09-21 38 38.5
2023-09-22 37.5 38.5
2023-09-23 37.5 38.5
2023-09-24 37.5 38.5
2023-09-25 38 38.5
2023-09-26 37.9 38.3
2023-09-27 37.86 38.28
2023-09-28 37.82 38.4
2023-09-29 37.8 38.2
2023-09-30 37.8 38.2
2023-10-01 37.8 38.2
2023-10-02 38 38.5
2023-10-03 38.1 38.75
2023-10-04 38.08 38.55
2023-10-05 37.85 38.3
2023-10-06 37.85 38.4
2023-10-07 37.85 38.4
2023-10-08 37.85 38.4
2023-10-09 37.86 38.5
2023-10-10 37.85 38.4
2023-10-11 37.9 38.2
2023-10-12 37.85 38.38
2023-10-13 37.86 38.5
2023-10-14 37.86 38.5
2023-10-15 37.86 38.5
2023-10-16 37.92 38.5
2023-10-17 37.92 38.25
2023-10-18 37.92 38.4
2023-10-19 37.82 38.24
2023-10-20 37.82 38.26
2023-10-21 37.82 38.26
2023-10-22 37.82 38.26
2023-10-23 37.72 38.3
2023-10-24 37.62 38
2023-10-25 37.8 38.14
2023-10-26 37.6 38
2023-10-27 37.5 38
2023-10-28 37.5 38
2023-10-29 37.5 38
2023-10-30 37.55 38.1
2023-10-31 37.5 38
2023-11-01 37.6 38.1
2023-11-02 37.55 38.05
2023-11-03 37.5 38.1
2023-11-04 37.5 38.1
2023-11-05 37.5 38.1
2023-11-06 37.5 38
2023-11-07 37.36 37.8
2023-11-08 37.4 38
2023-11-09 37.55 37.85
2023-11-10 37.4 37.75
2023-11-11 37.4 37.75
2023-11-12 37.4 37.75
2023-11-13 37.52 37.88
2023-11-14 37.65 38.2
2023-11-15 37.6 37.9
2023-11-16 37.6 38
2023-11-17 37.52 37.88
2023-11-18 37.52 37.88
2023-11-19 37.52 37.88
2023-11-20 37.53 37.85
2023-11-21 37.53 38
2023-11-22 37.53 38
2023-11-23 37.42 37.85
2023-11-24 37.36 37.8
2023-11-25 37.36 37.8
2023-11-26 37.36 37.8
2023-11-27 37.33 37.8
2023-11-28 37.3 37.8
2023-11-29 37.4 37.8
2023-11-30 37.33 37.8
2023-12-01 37.12 37.5
2023-12-02 37.12 37.5
2023-12-03 37.12 37.5
2023-12-04 37.25 37.6
2023-12-05 37.3 37.6
2023-12-06 37.3 37.6
2023-12-07 37.26 37.6
2023-12-08 37.25 37.7
2023-12-09 37.25 37.7
2023-12-10 37.25 37.7
2023-12-11 37.5 38
2023-12-12 37.5 38
2023-12-13 37.5 38
2023-12-14 37.32 37.8
2023-12-15 37.36 37.78
2023-12-16 37.36 37.78
2023-12-17 37.36 37.78
2023-12-18 37.3 37.9
2023-12-19 37.3 38
2023-12-20 37.5 38.3
2023-12-21 37.6 38.25
2023-12-22 37.75 38.5
2023-12-23 37.65 38.2
2023-12-24 37.65 38.2
2023-12-25 37.65 38.2
2023-12-26 37.8 38.5
2023-12-27 38 38.7
2023-12-28 38.5 39.5
2023-12-29 38.7 39.75
2023-12-30 39 40
2023-12-31 38.6 39.7
2024-01-01 38.6 39.7
2024-01-02 38.4 39.4
2024-01-03 38.6 39.5
2024-01-04 38.62 39.25
2024-01-05 38.9 39.6
2024-01-06 38.9 39.6
2024-01-07 38.9 39.6
2024-01-08 39 39.5
2024-01-09 39 39.5
2024-01-10 38.85 39.38
2024-01-11 38.5 39
2024-01-12 38.5 39
2024-01-13 38.5 39
2024-01-14 38.5 39
2024-01-15 38.5 39
2024-01-16 38.3 38.9
2024-01-17 38 38.8
2024-01-18 38 38.64
2024-01-19 37.85 38.5
2024-01-20 37.85 38.5
2024-01-21 37.85 38.5
2024-01-22 37.9 38.38
2024-01-23 37.9 38.4
2024-01-24 38 38.5
2024-01-25 38 38.5
2024-01-26 38 38.7
2024-01-27 38 38.7
2024-01-28 38 38.7
2024-01-29 38 38.5
2024-01-30 38.1 38.5
2024-01-31 37.85 38.3
2024-02-01 38 38.4
2024-02-02 37.82 38.2
2024-02-03 37.82 38.2
2024-02-04 37.82 38.2
2024-02-05 37.76 38.2
2024-02-06 37.75 38.2
2024-02-07 37.86 38.28
2024-02-08 37.9 38.4
2024-02-09 37.85 38.3
2024-02-10 37.85 38.3
2024-02-11 37.85 38.3
2024-02-12 38 38.5
2024-02-13 38.2 38.7
2024-02-14 38 38.5
2024-02-15 38 38.4
2024-02-16 38 38.5
2024-02-17 38 38.5
2024-02-18 38 38.5
2024-02-19 38 38.7
2024-02-20 38.2 38.75
2024-02-21 38.35 38.85
2024-02-22 38.3 38.85
2024-02-23 38.32 38.78
2024-02-24 38.32 38.78
2024-02-25 38.32 38.78
2024-02-26 38.3 38.7
2024-02-27 38.32 38.65
2024-02-28 38.3 38.6
2024-02-29 38.3 38.6
2024-03-01 38.25 38.6
2024-03-02 38.25 38.6
2024-03-03 38.25 38.6
2024-03-04 38.25 38.5
2024-03-05 38.25 38.7
2024-03-06 38.25 38.7
2024-03-07 38.16 38.5
2024-03-08 38.2 38.54
2024-03-09 38.2 38.54
2024-03-10 38.2 38.54
2024-03-11 38.4 38.75
2024-03-12 38.5 39
2024-03-13 38.56 38.9
2024-03-14 38.3 38.8
2024-03-15 38.45 38.9
2024-03-16 38.45 38.9
2024-03-17 38.45 38.9
2024-03-18 38.8 39.3
2024-03-19 38.85 39.35
2024-03-20 39 39.35
2024-03-21 38.82 39.15
2024-03-22 38.9 39.25
2024-03-23 38.9 39.25
2024-03-24 38.9 39.25
2024-03-25 38.9 39.5
2024-03-26 39 39.5
2024-03-27 39 39.5
2024-03-28 39 39.5
2024-03-29 39 39.5
2024-03-30 39 39.5
2024-03-31 39 39.5
2024-04-01 39.1 39.5
2024-04-02 39.3 39.65
2024-04-03 39.35 39.7
2024-04-04 39.22 39.5
2024-04-05 39.03 39.5
2024-04-06 39.03 39.5
2024-04-07 39.03 39.5
2024-04-08 39.05 39.25
2024-04-09 39.1 39.5
2024-04-10 39.25 39.8
2024-04-11 39.25 39.5
2024-04-12 39.3 39.8
2024-04-13 39.3 39.8
2024-04-14 39.3 39.8
2024-04-15 39.5 40
2024-04-16 39.5 40
2024-04-17 39.5 40
2024-04-18 39.5 40
2024-04-19 39.75 40.2
2024-04-20 39.75 40.2
2024-04-21 39.75 40.2
2024-04-22 39.56 39.85
2024-04-23 39.6 39.84
2024-04-24 39.62 39.84
2024-04-25 39.62 39.84
2024-04-26 39.73 40
2024-04-27 39.73 40
2024-04-28 39.73 40
2024-04-29 39.6 39.88
2024-04-30 39.7 39.94
2024-05-01 39.7 40
2024-05-02 39.52 39.8
2024-05-03 39.6 40
2024-05-04 39.6 40
2024-05-05 39.6 40
2024-05-06 39.6 40
2024-05-07 39.63 40
2024-05-08 39.73 40
2024-05-09 39.8 40.1
2024-05-10 39.75 40.04
2024-05-11 39.75 40.04
2024-05-12 39.75 40.04
2024-05-13 39.8 40.2
2024-05-14 39.92 40.3
2024-05-15 39.9 40.25
2024-05-16 39.85 40.2
2024-05-17 39.8 40.1
2024-05-18 39.8 40.1
2024-05-19 39.8 40.1
2024-05-20 39.82 40.05
2024-05-21 39.85 40.24
2024-05-22 39.85 40.28
2024-05-23 40 40.5
2024-05-24 40 40.6
2024-05-25 40 40.6
2024-05-26 40 40.6
2024-05-27 40.5 40.88
2024-05-28 40.72 41.2
2024-05-29 40.9 41.4
2024-05-30 40.82 41.2
2024-05-31 40.9 41.3
2024-06-01 40.92 41.3
2024-06-02 40.92 41.3
2024-06-03 40.86 41.18
2024-06-04 40.6 41
2024-06-05 40.33 40.9
2024-06-06 40.4 40.9
2024-06-07 40.5 41
2024-06-08 40.5 41
2024-06-09 40.5 41
2024-06-10 40.6 41
2024-06-11 40.8 41.2
2024-06-12 40.76 41.15
2024-06-13 40.9 41.3
2024-06-14 40.7 41.2
2024-06-15 40.7 41.2